Surgutneftegas - 股票价格

股票价格
21.67
每天变化
0.02 0.09%
每月一次
-6.31%
每年
-20.68%
Q3 预测
20.82

物价 Chg 天 年 日
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
China Shenhua Engy 36.80 -0.66 -1.76% -10.70% 2025-07-11
Shaanxi Coal 19.34 -0.05 -0.26% -22.42% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
China Coal 11.34 -0.17 -1.48% -3.82% 2025-07-11
Formosa Petroche 35.90 -0.60 -1.64% -43.91% 2025-07-11
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Bharat Petroleum 344.85 -6.10 -1.74% 13.23% 2025-07-11
Coal India 380.95 -3.10 -0.81% -23.23% 2025-07-11
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,080.00 -710.00 -0.98% 65.97% 2025-07-13
Sovkomflot Pao 75.79 -0.12 -0.16% -33.17% 2025-07-13
Gazprom 116.37 -0.32 -0.27% -2.44% 2025-07-13
Hindustan Petroleum 435.75 -5.45 -1.24% 27.32% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
Lukoil 5,744.50 -20.50 -0.36% -15.86% 2025-07-13
Motor Oil 24.84 -0.06 -0.24% 9.81% 2025-07-11
MOL 3,030.00 0 0% 6.84% 2025-07-11
Oil & Natural Gas Corporation 241.76 -1.33 -0.55% -21.28% 2025-07-11
Petrobras 35.47 0.14 0.40% -13.23% 2025-07-11
Rosneft 402.80 -1.55 -0.38% -20.73% 2025-07-13
Surgutneftegas 21.67 0.02 0.09% -20.68% 2025-07-13
OMV Petrom 0.76 -0.01 -1.49% -1.10% 2025-07-11
Tatneft 609.30 0.60 0.10% -5.37% 2025-07-13
Transneft 1,384.00 -3.00 -0.22% -4.42% 2025-07-13
Turkiye Petrol Rafinerileri AS 156.20 6.00 3.99% -7.24% 2025-07-11
Ultrapar Participaco 17.10 -0.41 -2.34% -24.67% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11

物价 天 年 日
MOEX 2642 -90.43 -3.31% -11.21% 2025-07-11